일자	종가	등락	등락률(%)	거래량
07/30	3,405	85	2.56%	84,617
07/29	3,320	0	0.00%	45,515
07/28	3,320	20	0.61%	64,315
07/25	3,300	15	0.46%	29,688
07/24	3,285	25	-0.76%	59,783
07/23	3,310	10	0.30%	54,115
07/22	3,300	110	-3.23%	89,881
07/21	3,410	40	1.19%	62,430
07/18	3,370	45	-1.32%	94,136
07/17	3,415	25	-0.73%	30,864