일자	종가	등락	등락률(%)	거래량
07/30	5,610	635	12.76%	2,148,134
07/29	4,975	85	1.74%	279,449
07/28	4,890	60	-1.21%	177,208
07/25	4,950	230	4.87%	302,847
07/24	4,720	65	-1.36%	272,470
07/23	4,785	70	1.48%	550,981
07/22	4,715	225	-4.55%	465,161
07/21	4,940	650	15.15%	2,143,784
07/18	4,290	295	7.38%	952,274
07/17	3,995	30	-0.75%	118,889