일자	종가	등락	등락률(%)	거래량
07/30	110,640	15	0.01%	29,541
07/29	110,850	0	0.00%	52,076
07/28	110,850	5	0.00%	28,677
07/25	110,845	25	0.02%	381,078
07/24	110,820	10	0.01%	349,269
07/23	110,810	10	0.01%	337,201
07/22	110,800	5	0.00%	366,790
07/21	110,795	5	0.00%	326,144
07/18	110,790	25	0.02%	348,444
07/17	110,765	10	0.01%	359,920