일자	종가	등락	등락률(%)	거래량
07/30	15,760	5	-0.03%	20
07/29	15,810	10	0.06%	2,354
07/28	15,800	115	0.73%	140
07/25	15,685	375	2.45%	510
07/24	15,310	75	-0.49%	256
07/23	15,385	125	-0.81%	129
07/22	15,510	165	-1.05%	27
07/21	15,675	110	0.71%	451
07/18	15,565	185	1.20%	542
07/17	15,380	215	1.42%	1,238