일자	종가	등락	등락률(%)	거래량
07/30	14,775	85	-0.57%	907
07/29	14,860	40	0.27%	1,157
07/28	14,820	55	0.37%	913
07/25	14,765	205	1.41%	529
07/24	14,560	115	-0.78%	309
07/23	14,675	70	-0.47%	341
07/22	14,745	15	0.10%	964
07/21	14,730	15	0.10%	278
07/18	14,715	70	0.48%	594
07/17	14,645	60	0.41%	78