일자	종가	등락	등락률(%)	거래량
07/30	10,015	65	-0.64%	151,094
07/29	10,180	80	0.79%	157,955
07/28	10,100	70	0.70%	135,983
07/25	10,030	50	0.50%	133,765
07/24	9,980	40	-0.40%	140,819
07/23	10,020	60	-0.60%	189,631
07/22	10,080	5	-0.05%	97,103
07/21	10,085	20	-0.20%	112,199
07/18	10,105	10	0.10%	174,032
07/17	10,095	85	0.85%	328,854