일자	종가	등락	등락률(%)	거래량
07/30	24,400	800	-3.17%	54,403
07/29	25,200	450	1.82%	57,643
07/28	24,750	50	-0.20%	48,878
07/25	24,800	50	-0.20%	92,591
07/24	24,850	1200	-4.61%	80,611
07/23	26,050	550	2.16%	90,417
07/22	25,500	900	-3.41%	71,759
07/21	26,400	1500	6.02%	152,968
07/18	24,900	1100	-4.23%	104,155
07/17	26,000	550	-2.07%	118,775