일자	종가	등락	등락률(%)	거래량
07/30	23,050	50	0.22%	44,450
07/29	23,000	50	0.22%	35,147
07/28	22,950	200	-0.86%	44,221
07/25	23,150	150	-0.64%	31,233
07/24	23,300	50	-0.21%	47,035
07/23	23,350	200	-0.85%	48,618
07/22	23,550	700	-2.89%	67,790
07/21	24,250	50	-0.21%	63,499
07/18	24,300	150	-0.61%	54,992
07/17	24,450	1200	5.16%	203,939