일자	종가	등락	등락률(%)	거래량
07/30	26,650	750	-2.74%	75,122
07/29	27,400	800	3.01%	159,395
07/28	26,600	600	-2.21%	79,742
07/25	27,200	800	3.03%	129,613
07/24	26,400	450	1.73%	127,810
07/23	25,950	300	-1.14%	76,309
07/22	26,250	950	-3.49%	101,744
07/21	27,200	1150	4.41%	187,175
07/18	26,050	50	-0.19%	91,232
07/17	26,100	650	-2.43%	100,178