일자	종가	등락	등락률(%)	거래량
07/30	11,175	360	-3.12%	1,081
07/29	11,535	180	1.59%	259
07/28	11,355	190	-1.65%	191
07/25	11,545	160	-1.37%	1,192
07/24	11,705	135	-1.14%	63
07/23	11,840	55	0.47%	499
07/22	11,785	115	0.99%	576
07/21	11,670	50	0.43%	57
07/18	11,620	75	0.65%	302
07/17	11,545	45	0.39%	59