일자	종가	등락	등락률(%)	거래량
07/30	3,300	70	-2.08%	40,373
07/29	3,370	0	0.00%	30,633
07/28	3,370	50	1.51%	36,937
07/25	3,320	20	0.61%	35,522
07/24	3,300	5	-0.15%	48,553
07/23	3,305	10	-0.30%	37,233
07/22	3,315	100	-2.93%	80,564
07/21	3,415	45	1.34%	45,986
07/18	3,370	20	-0.59%	35,301
07/17	3,390	55	-1.60%	31,513