일자	종가	등락	등락률(%)	거래량
07/30	12,635	170	1.36%	4,722
07/29	12,480	5	0.04%	4,471
07/28	12,475	85	0.69%	1,827
07/25	12,390	75	0.61%	2,558
07/24	12,315	190	-1.52%	2,617
07/23	12,505	65	-0.52%	2,033
07/22	12,570	230	-1.80%	2,766
07/21	12,800	50	0.39%	2,733
07/18	12,750	0	0.00%	2,909
07/17	12,750	295	-2.26%	8,610