일자	종가	등락	등락률(%)	거래량
07/30	13,570	110	-0.80%	24,342
07/29	13,700	85	0.62%	34,709
07/28	13,615	130	0.96%	40,949
07/25	13,485	120	0.90%	24,824
07/24	13,365	35	-0.26%	24,720
07/23	13,400	115	-0.85%	26,368
07/22	13,515	5	-0.04%	14,088
07/21	13,520	40	-0.29%	33,164
07/18	13,560	110	0.82%	32,954
07/17	13,450	140	1.05%	22,269