일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 103,740 5 0.00% 6,786
07/29 103,735 5 0.00% 23,143
07/28 103,730 5 0.00% 14,118
07/25 103,725 5 0.00% 26,752
07/24 103,720 30 0.03% 9,233
07/23 103,690 15 0.01% 8,635
07/22 103,675 5 0.00% 8,099
07/21 103,670 0 0.00% 10,177
07/18 103,670 10 0.01% 34,695
07/17 103,660 15 0.01% 10,618
처음이전12345678910