일자	종가	등락	등락률(%)	거래량
07/30	2,030	15	-0.73%	43,582
07/29	2,045	5	-0.24%	1,042
07/28	2,050	0	0.00%	1,597
07/25	2,050	0	0.00%	10,637
07/24	2,050	5	0.24%	14,879
07/23	2,045	15	0.74%	15,617
07/22	2,030	15	-0.73%	23,063
07/21	2,045	5	-0.24%	8,483
07/18	2,050	10	0.49%	1,404
07/17	2,040	5	0.25%	620