일자	종가	등락	등락률(%)	거래량
07/29	12,800	150	1.19%	213
07/28	12,650	0	0.00%	306
07/25	12,650	65	0.52%	21
07/24	12,585	50	-0.40%	389
07/23	12,635	60	-0.47%	2
07/22	12,695	55	-0.43%	0
07/21	12,750	0	0.00%	3
07/18	12,750	25	-0.20%	407
07/17	12,775	20	0.16%	684
07/16	12,755	65	0.51%	5