일자	종가	등락	등락률(%)	거래량
07/30	5,040	15	-0.30%	7,978
07/29	5,055	60	1.20%	27,738
07/28	4,995	0	0.00%	1,222
07/25	4,995	40	0.81%	24,924
07/24	4,955	45	0.92%	893
07/23	4,910	55	-1.11%	16,570
07/22	4,965	120	2.48%	1,471
07/21	4,845	35	0.73%	4,033
07/18	4,810	100	-2.04%	4,401
07/17	4,910	160	-3.16%	5,657