일자	종가	등락	등락률(%)	거래량
07/30	12,560	110	-0.87%	6,419
07/29	12,670	95	0.76%	6,318
07/28	12,575	100	0.80%	398
07/25	12,475	25	0.20%	26
07/24	12,450	55	0.44%	3
07/23	12,395	130	-1.04%	6,476
07/22	12,525	10	0.08%	3
07/21	12,515	10	-0.08%	16
07/18	12,525	90	0.72%	55
07/17	12,435	115	0.93%	111