일자	종가	등락	등락률(%)	거래량
07/30	12,130	380	-3.04%	411
07/29	12,510	140	-1.11%	153
07/28	12,650	195	1.57%	278
07/25	12,455	0	0.00%	47
07/24	12,455	10	0.08%	559
07/23	12,445	215	1.76%	185
07/22	12,230	85	-0.69%	57
07/21	12,315	75	0.61%	70
07/18	12,240	60	-0.49%	124
07/17	12,300	385	3.23%	72