일자	종가	등락	등락률(%)	거래량
07/30	49,590	315	0.64%	261
07/29	49,275	985	-1.96%	2,889
07/28	50,260	595	-1.17%	57
07/25	50,855	565	-1.10%	116
07/24	51,420	1680	-3.16%	609
07/23	53,100	1075	2.07%	2,248
07/22	52,025	780	1.52%	328
07/21	51,245	1210	2.42%	144
07/18	50,035	170	-0.34%	5
07/17	50,205	135	-0.27%	545