일자	종가	등락	등락률(%)	거래량
07/30	74,165	1615	-2.13%	110
07/29	75,780	335	0.44%	30
07/28	75,445	790	1.06%	622
07/25	74,655	750	-0.99%	8
07/24	75,405	3195	4.42%	9
07/23	72,210	2975	-3.96%	89
07/22	75,185	2995	4.15%	145
07/21	72,190	1880	-2.54%	309
07/18	74,070	1240	1.70%	127
07/17	72,830	1115	1.55%	76