일자	종가	등락	등락률(%)	거래량
07/30	20,450	165	0.81%	3
07/29	20,285	100	0.50%	1
07/28	20,185	95	0.47%	3
07/25	20,090	15	0.07%	1
07/24	20,075	140	-0.69%	3
07/23	20,215	95	-0.47%	2
07/22	20,310	30	0.15%	5
07/21	20,280	115	0.57%	1
07/18	20,165	120	0.60%	1
07/17	20,045	80	0.40%	1