일자	종가	등락	등락률(%)	거래량
07/30	18,620	150	-0.80%	1
07/29	18,770	240	-1.26%	3
07/28	19,010	325	-1.68%	0
07/25	19,335	40	-0.21%	15
07/24	19,375	150	-0.77%	25
07/23	19,525	0	0.00%	100
07/22	19,525	20	-0.10%	0
07/21	19,545	55	0.28%	51
07/18	19,490	425	2.23%	223
07/17	19,065	370	1.98%	35