일자	종가	등락	등락률(%)	거래량
07/30	104,165	10	0.01%	10,000
07/29	104,155	5	0.00%	0
07/28	104,150	5	0.00%	1
07/25	104,145	10	0.01%	1
07/24	104,135	25	0.02%	0
07/23	104,110	5	0.00%	2
07/22	104,105	5	0.00%	0
07/21	104,100	10	0.01%	0
07/18	104,090	5	0.00%	0
07/17	104,085	25	0.02%	0