일자	종가	등락	등락률(%)	거래량
07/11	7,230	30	0.42%	128,437
07/10	7,200	40	-0.55%	192,007
07/09	7,240	10	-0.14%	77,676
07/08	7,250	90	1.26%	127,045
07/07	7,160	0	0.00%	79,386
07/04	7,160	50	-0.69%	106,788
07/03	7,210	60	0.84%	112,041
07/02	7,150	40	0.56%	97,186
07/01	7,110	50	0.71%	112,349
06/30	7,060	0	0.00%	79,238