일자	종가	등락	등락률(%)	거래량
02/27	792	13	-1.61%	606,360
02/26	805	23	-2.78%	765,173
02/25	828	46	-5.26%	1,191,013
02/24	874	30	3.55%	2,745,899
02/21	844	11	-1.29%	401,367
02/20	855	4	0.47%	642,001
02/19	851	32	-3.62%	883,845
02/18	883	41	4.87%	3,329,643
02/17	842	10	1.20%	876,226
02/14	832	53	-5.99%	1,555,612