일자	종가	등락	등락률(%)	거래량
02/27	15,670	660	4.40%	272,850
02/26	15,010	140	0.94%	30,398
02/25	14,870	170	1.16%	29,838
02/24	14,700	30	-0.20%	11,747
02/21	14,730	170	-1.14%	26,814
02/20	14,900	510	-3.31%	32,108
02/19	15,410	180	1.18%	41,325
02/18	15,230	140	0.93%	34,676
02/17	15,090	320	2.17%	42,044
02/14	14,770	410	2.86%	129,642