일자	종가	등락	등락률(%)	거래량
02/13	7,300	70	0.97%	132,030
02/12	7,230	80	-1.09%	115,196
02/11	7,310	40	-0.54%	138,029
02/10	7,350	0	0.00%	165,499
02/07	7,350	0	0.00%	111,257
02/06	7,350	20	0.27%	125,592
02/05	7,330	130	1.81%	108,609
02/04	7,200	70	0.98%	130,208
02/03	7,130	250	-3.39%	256,018
01/31	7,380	70	-0.94%	199,535