일자	종가	등락	등락률(%)	거래량
02/13	14,360	260	1.84%	18,295
02/12	14,100	190	1.37%	30,110
02/11	13,910	100	0.72%	33,557
02/10	13,810	230	-1.64%	18,652
02/07	14,040	290	-2.02%	16,092
02/06	14,330	560	4.07%	44,383
02/05	13,770	330	2.46%	14,739
02/04	13,440	190	1.43%	17,056
02/03	13,250	630	-4.54%	28,193
01/31	13,880	380	-2.66%	25,906