일자	종가	등락	등락률(%)	거래량
01/24	7,450	0	0.00%	192,313
01/23	7,450	60	-0.80%	255,829
01/22	7,510	60	0.81%	233,250
01/21	7,450	20	-0.27%	154,885
01/20	7,470	20	-0.27%	143,798
01/17	7,490	80	1.08%	205,094
01/16	7,410	30	-0.40%	140,389
01/15	7,440	50	0.68%	189,628
01/14	7,390	70	0.96%	186,654
01/13	7,320	130	-1.74%	290,533