일자	종가	등락	등락률(%)	거래량
01/10	14,260	50	0.35%	19,633
01/09	14,210	190	-1.32%	20,165
01/08	14,400	50	0.35%	22,784
01/07	14,350	170	1.20%	18,061
01/06	14,180	20	0.14%	18,287
01/03	14,160	530	3.89%	69,464
01/02	13,630	800	6.24%	68,393
12/30	12,830	60	0.47%	9,678
12/27	12,770	0	0.00%	19,859
12/26	12,770	80	-0.62%	17,303