일자	종가	등락	등락률(%)	거래량
12/24	9,800	100	-1.01%	27,483
12/23	9,900	370	3.88%	34,074
12/20	9,530	20	0.21%	28,025
12/19	9,510	70	-0.73%	23,929
12/18	9,580	50	-0.52%	124,248
12/17	9,630	100	1.05%	22,791
12/16	9,530	30	0.32%	15,278
12/13	9,500	260	2.81%	10,591
12/12	9,240	140	-1.49%	19,080
12/11	9,380	500	5.63%	30,109