일자	종가	등락	등락률(%)	거래량
12/10	12,020	710	6.28%	18,752
12/09	11,310	820	-6.76%	39,492
12/06	12,130	100	-0.82%	30,173
12/05	12,230	500	-3.93%	42,425
12/04	12,730	290	-2.23%	29,889
12/03	13,020	70	0.54%	18,377
12/02	12,950	480	-3.57%	34,509
11/29	13,430	630	-4.48%	34,538
11/28	14,060	460	3.38%	45,791
11/27	13,600	200	-1.45%	16,415