일자	종가	등락	등락률(%)	거래량
12/10	13,950	350	2.57%	144,306
12/09	13,600	1070	-7.29%	167,786
12/06	14,670	260	1.80%	181,638
12/05	14,410	940	-6.12%	205,009
12/04	15,350	850	-5.25%	263,165
12/03	16,200	530	3.38%	1,547,886
12/02	15,670	300	-1.88%	135,614
11/29	15,970	490	-2.98%	153,961
11/28	16,460	270	-1.61%	135,671
11/27	16,730	470	-2.73%	203,318