일자	종가	등락	등락률(%)	거래량
11/12	13,550	620	-4.38%	63,495
11/11	14,170	10	0.07%	423,759
11/08	14,160	450	3.28%	42,958
11/07	13,710	280	-2.00%	44,384
11/06	13,990	310	-2.17%	21,132
11/05	14,300	80	0.56%	45,105
11/04	14,220	400	2.89%	22,587
11/01	13,820	450	-3.15%	35,778
10/31	14,270	510	3.71%	26,413
10/30	13,760	330	-2.34%	18,263