일자	종가	등락	등락률(%)	거래량
10/29	14,090	20	0.14%	23,055
10/28	14,070	280	2.03%	22,775
10/25	13,790	290	-2.06%	25,676
10/24	14,080	400	-2.76%	25,690
10/23	14,480	50	-0.34%	31,790
10/22	14,530	480	-3.20%	27,711
10/21	15,010	90	-0.60%	22,517
10/18	15,100	70	-0.46%	25,905
10/17	15,170	100	0.66%	36,301
10/16	15,070	330	-2.14%	24,920