일자	종가	등락	등락률(%)	거래량
10/15	15,400	40	-0.26%	13,794
10/14	15,440	90	-0.58%	22,818
10/11	15,530	250	-1.58%	15,413
10/10	15,780	0	0.00%	11,052
10/08	15,780	100	-0.63%	8,126
10/07	15,880	300	1.93%	11,958
10/04	15,580	70	-0.45%	11,804
10/02	15,650	160	-1.01%	17,192
09/30	15,810	590	-3.60%	19,163
09/27	16,400	70	0.43%	20,181