일자	종가	등락	등락률(%)	거래량
06/27	5,370	80	-1.47%	49,274
06/26	5,450	180	-3.20%	45,837
06/25	5,630	290	5.43%	381,069
06/24	5,340	10	0.19%	57,297
06/23	5,330	220	-3.96%	38,659
06/20	5,550	40	-0.72%	29,960
06/19	5,590	50	-0.89%	49,485
06/18	5,640	20	0.36%	32,768
06/17	5,620	100	1.81%	107,301
06/16	5,520	230	-4.00%	61,638