일자	종가	등락	등락률(%)	거래량
06/27	18,180	550	-2.94%	58,219
06/26	18,730	480	-2.50%	93,375
06/25	19,210	180	-0.93%	121,820
06/24	19,390	90	0.47%	152,948
06/23	19,300	360	1.90%	350,711
06/20	18,940	1040	5.81%	2,007,350
06/19	17,900	380	2.17%	69,024
06/18	17,520	130	-0.74%	57,676
06/17	17,650	540	-2.97%	82,954
06/16	18,190	540	3.06%	125,278