일자	종가	등락	등락률(%)	거래량
06/27	8,080	150	-1.82%	24,819
06/26	8,230	150	-1.79%	11,307
06/25	8,380	80	0.96%	13,226
06/24	8,300	120	1.47%	16,552
06/23	8,180	200	-2.39%	10,651
06/20	8,380	190	2.32%	16,160
06/19	8,190	100	1.24%	5,989
06/18	8,090	120	-1.46%	12,411
06/17	8,210	130	-1.56%	13,393
06/16	8,340	80	-0.95%	9,804