일자	종가	등락	등락률(%)	거래량
09/26	16,330	370	2.32%	16,565
09/25	15,960	340	-2.09%	29,860
09/24	16,300	120	0.74%	14,124
09/23	16,180	180	1.12%	88,214
09/20	16,000	40	-0.25%	25,782
09/19	16,040	30	-0.19%	16,720
09/13	16,070	60	0.37%	11,195
09/12	16,010	510	3.29%	15,614
09/11	15,500	400	2.65%	27,622
09/10	15,100	400	-2.58%	20,480