일자	종가	등락	등락률(%)	거래량
08/09	15,920	210	1.34%	38,167
08/08	15,710	310	-1.94%	25,625
08/07	16,020	380	2.43%	28,879
08/06	15,640	640	4.27%	86,071
08/05	15,000	2430	-13.94%	171,269
08/02	17,430	590	-3.27%	45,095
08/01	18,020	140	0.78%	27,340
07/31	17,880	480	2.76%	30,087
07/30	17,400	500	-2.79%	49,030
07/29	17,900	160	0.90%	40,332