일자	종가	등락	등락률(%)	거래량
07/26	9,830	30	-0.30%	86,820
07/25	9,860	80	-0.80%	152,941
07/24	9,940	50	-0.50%	67,810
07/23	9,990	40	0.40%	47,526
07/22	9,950	60	-0.60%	91,515
07/19	10,010	100	-0.99%	93,924
07/18	10,110	90	0.90%	190,526
07/17	10,020	10	0.10%	99,429
07/16	10,010	60	-0.60%	81,020
07/15	10,070	10	-0.10%	69,060