일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 17,740 160 -0.89% 34,422
07/25 17,900 300 -1.65% 61,714
07/24 18,200 20 0.11% 40,860
07/23 18,180 20 -0.11% 20,954
07/22 18,200 560 -2.99% 45,357
07/19 18,760 0 0.00% 42,146
07/18 18,760 620 -3.20% 79,993
07/17 19,380 40 -0.21% 47,087
07/16 19,420 730 -3.62% 68,376
07/15 20,150 350 -1.71% 42,894
처음이전2122232425