일자	종가	등락	등락률(%)	거래량
07/26	11,290	160	-1.40%	13,452
07/25	11,450	50	-0.43%	28,332
07/24	11,500	10	-0.09%	17,007
07/23	11,510	230	-1.96%	24,894
07/22	11,740	150	-1.26%	22,893
07/19	11,890	50	-0.42%	31,829
07/18	11,940	720	-5.69%	77,654
07/17	12,660	130	-1.02%	26,876
07/16	12,790	300	-2.29%	33,425
07/15	13,090	80	0.61%	27,375