일자	종가	등락	등락률(%)	거래량
06/13	6,800	230	-3.27%	239,984
06/12	7,030	20	-0.28%	108,977
06/11	7,050	20	0.28%	91,174
06/10	7,030	60	0.86%	198,952
06/09	6,970	120	1.75%	158,522
06/05	6,850	130	1.93%	154,544
06/04	6,720	100	1.51%	65,236
06/02	6,620	30	-0.45%	96,779
05/30	6,650	20	-0.30%	76,157
05/29	6,670	0	0.00%	131,743