일자	종가	등락	등락률(%)	거래량
06/13	5,750	200	-3.36%	139,151
06/12	5,950	170	-2.78%	55,464
06/11	6,120	470	8.32%	170,261
06/10	5,650	150	-2.59%	93,403
06/09	5,800	370	-6.00%	140,706
06/05	6,170	20	0.33%	88,810
06/04	6,150	390	-5.96%	132,465
06/02	6,540	290	-4.25%	159,350
05/30	6,830	300	4.59%	1,079,878
05/29	6,530	210	3.32%	578,272