일자	종가	등락	등락률(%)	거래량
06/13	17,650	180	-1.01%	121,230
06/12	17,830	570	3.30%	265,124
06/11	17,260	20	-0.12%	44,860
06/10	17,280	200	1.17%	219,587
06/09	17,080	200	-1.16%	55,501
06/05	17,280	10	-0.06%	52,276
06/04	17,290	70	0.41%	74,608
06/02	17,220	710	4.30%	142,443
05/30	16,510	260	1.60%	48,275
05/29	16,250	410	2.59%	34,604