일자	종가	등락	등락률(%)	거래량
06/13	8,670	300	-3.34%	138,791
06/12	8,970	90	-0.99%	615,163
06/11	9,060	70	0.78%	88,666
06/10	8,990	30	-0.33%	62,443
06/09	9,020	250	-2.70%	78,692
06/05	9,270	90	0.98%	73,965
06/04	9,180	260	2.91%	110,604
06/02	8,920	310	3.60%	154,961
05/30	8,610	90	-1.03%	47,356
05/29	8,700	0	0.00%	78,417