일자	종가	등락	등락률(%)	거래량
06/13	8,420	80	-0.94%	19,904
06/12	8,500	30	-0.35%	9,368
06/11	8,530	130	1.55%	6,888
06/10	8,400	30	-0.36%	7,281
06/09	8,430	70	-0.82%	20,951
06/05	8,500	200	2.41%	10,187
06/04	8,300	80	0.97%	9,418
06/02	8,220	80	-0.96%	5,112
05/30	8,300	120	-1.43%	3,786
05/29	8,420	90	1.08%	8,516